Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000001711 AU$0.000000135 AU$0.0000001748 AU$0.0000001595 AU$1,690 -
May-01 2024 AU$0.0000001536 AU$0.0000001443 AU$0.0000001716 AU$0.0000001626 AU$976 -
Apr-30 2024 AU$0.0000001645 AU$0.0000001564 AU$0.0000001743 AU$0.0000001698 AU$669 -
Apr-29 2024 AU$0.0000001697 AU$0.0000001653 AU$0.0000001826 AU$0.0000001759 AU$714 -
Apr-28 2024 AU$0.0000001757 AU$0.0000001713 AU$0.0000001909 AU$0.0000001735 AU$902 -
Apr-27 2024 AU$0.000000169 AU$0.000000169 AU$0.0000002204 AU$0.0000002084 AU$3,253 -
Apr-26 2024 AU$0.0000002085 AU$0.0000001763 AU$0.0000002085 AU$0.0000001773 AU$2,885 -
Apr-25 2024 AU$0.0000001768 AU$0.0000001706 AU$0.0000001828 AU$0.0000001738 AU$686 -
Apr-24 2024 AU$0.0000001737 AU$0.0000001663 AU$0.0000001875 AU$0.0000001875 AU$781 -
Apr-23 2024 AU$0.000000188 AU$0.0000001647 AU$0.0000002006 AU$0.0000001969 AU$3,867 -
Apr-22 2024 AU$0.0000001963 AU$0.0000001963 AU$0.0000002106 AU$0.0000002106 AU$1,552 -
Apr-21 2024 AU$0.0000002104 AU$0.0000001873 AU$0.0000002183 AU$0.0000001882 AU$1,552 -
Apr-20 2024 AU$0.0000001915 AU$0.0000001728 AU$0.0000001978 AU$0.0000001965 AU$3,480 -
Apr-19 2024 AU$0.0000001903 AU$0.0000001792 AU$0.0000001903 AU$0.0000001792 AU$3,026 -
Apr-18 2024 AU$0.0000001792 AU$0.0000001792 AU$0.0000001975 AU$0.0000001932 AU$1,603 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.