Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00009884 AR$0.00007799 AR$0.00010096 AR$0.00009214 AR$976,235 -
May-01 2024 AR$0.00008872 AR$0.00008336 AR$0.0000991 AR$0.00009392 AR$563,647 -
Apr-30 2024 AR$0.00009501 AR$0.00009032 AR$0.00010067 AR$0.00009807 AR$386,502 -
Apr-29 2024 AR$0.00009801 AR$0.00009549 AR$0.00010546 AR$0.00010158 AR$412,071 -
Apr-28 2024 AR$0.00010148 AR$0.00009897 AR$0.00011028 AR$0.0001002 AR$521,170 -
Apr-27 2024 AR$0.00009765 AR$0.0000976 AR$0.00012729 AR$0.00012036 AR$1,878,700 -
Apr-26 2024 AR$0.00012044 AR$0.00010186 AR$0.00012044 AR$0.00010244 AR$1,665,944 -
Apr-25 2024 AR$0.00010212 AR$0.00009854 AR$0.0001056 AR$0.0001004 AR$396,387 -
Apr-24 2024 AR$0.00010036 AR$0.00009605 AR$0.0001083 AR$0.0001083 AR$451,243 -
Apr-23 2024 AR$0.00010861 AR$0.00009512 AR$0.00011587 AR$0.00011372 AR$2,232,947 -
Apr-22 2024 AR$0.0001134 AR$0.0001134 AR$0.00012164 AR$0.00012164 AR$896,464 -
Apr-21 2024 AR$0.00012154 AR$0.00010822 AR$0.00012611 AR$0.00010871 AR$896,457 -
Apr-20 2024 AR$0.00011062 AR$0.00009983 AR$0.00011427 AR$0.00011351 AR$2,009,505 -
Apr-19 2024 AR$0.00010994 AR$0.00010353 AR$0.00010994 AR$0.00010353 AR$1,747,642 -
Apr-18 2024 AR$0.00010353 AR$0.00010353 AR$0.00011406 AR$0.0001116 AR$925,593 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.