Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00010665 CL$0.00008415 CL$0.00010894 CL$0.00009942 CL$1,053,353 -
May-01 2024 CL$0.00009573 CL$0.00008995 CL$0.00010693 CL$0.00010134 CL$608,173 -
Apr-30 2024 CL$0.00010251 CL$0.00009745 CL$0.00010862 CL$0.00010582 CL$417,034 -
Apr-29 2024 CL$0.00010576 CL$0.00010303 CL$0.0001138 CL$0.00010961 CL$444,622 -
Apr-28 2024 CL$0.00010949 CL$0.00010678 CL$0.00011899 CL$0.00010811 CL$562,340 -
Apr-27 2024 CL$0.00010537 CL$0.00010531 CL$0.00013735 CL$0.00012986 CL$2,027,109 -
Apr-26 2024 CL$0.00012996 CL$0.00010991 CL$0.00012996 CL$0.00011053 CL$1,797,546 -
Apr-25 2024 CL$0.00011019 CL$0.00010632 CL$0.00011394 CL$0.00010834 CL$427,699 -
Apr-24 2024 CL$0.00010829 CL$0.00010364 CL$0.00011685 CL$0.00011685 CL$486,889 -
Apr-23 2024 CL$0.00011719 CL$0.00010264 CL$0.00012502 CL$0.0001227 CL$2,409,340 -
Apr-22 2024 CL$0.00012236 CL$0.00012236 CL$0.00013125 CL$0.00013125 CL$967,281 -
Apr-21 2024 CL$0.00013114 CL$0.00011677 CL$0.00013607 CL$0.0001173 CL$967,274 -
Apr-20 2024 CL$0.00011936 CL$0.00010772 CL$0.0001233 CL$0.00012248 CL$2,168,247 -
Apr-19 2024 CL$0.00011863 CL$0.00011171 CL$0.00011863 CL$0.00011171 CL$1,885,698 -
Apr-18 2024 CL$0.00011171 CL$0.00011171 CL$0.00012307 CL$0.00012041 CL$998,711 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.