Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000001023 CHF0.0000000807 CHF0.0000001045 CHF0.0000000954 CHF1,011 -
May-01 2024 CHF0.0000000918 CHF0.0000000863 CHF0.0000001026 CHF0.0000000972 CHF584 -
Apr-30 2024 CHF0.0000000983 CHF0.0000000935 CHF0.0000001042 CHF0.0000001015 CHF400 -
Apr-29 2024 CHF0.0000001015 CHF0.0000000988 CHF0.0000001092 CHF0.0000001051 CHF427 -
Apr-28 2024 CHF0.000000105 CHF0.0000001024 CHF0.0000001142 CHF0.0000001037 CHF540 -
Apr-27 2024 CHF0.0000001011 CHF0.000000101 CHF0.0000001318 CHF0.0000001246 CHF1,945 -
Apr-26 2024 CHF0.0000001247 CHF0.0000001054 CHF0.0000001247 CHF0.000000106 CHF1,725 -
Apr-25 2024 CHF0.0000001057 CHF0.000000102 CHF0.0000001093 CHF0.0000001039 CHF410 -
Apr-24 2024 CHF0.0000001039 CHF0.0000000994 CHF0.0000001121 CHF0.0000001121 CHF467 -
Apr-23 2024 CHF0.0000001124 CHF0.0000000985 CHF0.0000001199 CHF0.0000001177 CHF2,312 -
Apr-22 2024 CHF0.0000001174 CHF0.0000001174 CHF0.0000001259 CHF0.0000001259 CHF928 -
Apr-21 2024 CHF0.0000001258 CHF0.000000112 CHF0.0000001305 CHF0.0000001125 CHF928 -
Apr-20 2024 CHF0.0000001145 CHF0.0000001033 CHF0.0000001183 CHF0.0000001175 CHF2,081 -
Apr-19 2024 CHF0.0000001138 CHF0.0000001072 CHF0.0000001138 CHF0.0000001072 CHF1,810 -
Apr-18 2024 CHF0.0000001072 CHF0.0000001072 CHF0.0000001181 CHF0.0000001155 CHF958 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.