Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000020852 R0.0000016453 R0.0000021299 R0.0000019438 R20,594 -
May-01 2024 R0.0000018716 R0.0000017586 R0.0000020906 R0.0000019813 R11,890 -
Apr-30 2024 R0.0000020043 R0.0000019053 R0.0000021236 R0.0000020689 R8,153 -
Apr-29 2024 R0.0000020677 R0.0000020143 R0.0000022249 R0.000002143 R8,693 -
Apr-28 2024 R0.0000021407 R0.0000020878 R0.0000023265 R0.0000021138 R10,994 -
Apr-27 2024 R0.00000206 R0.0000020589 R0.0000026853 R0.000002539 R39,632 -
Apr-26 2024 R0.0000025408 R0.0000021488 R0.0000025408 R0.0000021611 R35,144 -
Apr-25 2024 R0.0000021543 R0.0000020787 R0.0000022277 R0.0000021181 R8,362 -
Apr-24 2024 R0.0000021172 R0.0000020263 R0.0000022846 R0.0000022846 R9,519 -
Apr-23 2024 R0.0000022912 R0.0000020067 R0.0000024443 R0.000002399 R47,105 -
Apr-22 2024 R0.0000023923 R0.0000023923 R0.000002566 R0.000002566 R18,911 -
Apr-21 2024 R0.000002564 R0.0000022829 R0.0000026604 R0.0000022934 R18,911 -
Apr-20 2024 R0.0000023336 R0.0000021061 R0.0000024107 R0.0000023945 R42,391 -
Apr-19 2024 R0.0000023194 R0.000002184 R0.0000023194 R0.000002184 R36,867 -
Apr-18 2024 R0.000002184 R0.000002184 R0.0000024062 R0.0000023542 R19,526 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.