Cap Mercado Rp40,237.49T
-0.32%
Volumen 24h Rp1,836.49T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.00222726 | Rp0.00188365 | Rp0.00222726 | Rp0.00189435 | Rp30,805,831 | - |
Apr-25 2024 | Rp0.00188845 | Rp0.00182218 | Rp0.00195276 | Rp0.0018567 | Rp7,329,790 | - |
Apr-24 2024 | Rp0.00185592 | Rp0.00177627 | Rp0.00200264 | Rp0.00200264 | Rp8,344,162 | - |
Apr-23 2024 | Rp0.00200842 | Rp0.00175902 | Rp0.00214266 | Rp0.00210296 | Rp41,290,585 | - |
Apr-22 2024 | Rp0.00209702 | Rp0.00209702 | Rp0.00224934 | Rp0.00224934 | Rp16,576,990 | - |
Apr-21 2024 | Rp0.00224754 | Rp0.00200119 | Rp0.00233206 | Rp0.00201038 | Rp16,576,859 | - |
Apr-20 2024 | Rp0.0020456 | Rp0.00184617 | Rp0.00211317 | Rp0.00209902 | Rp37,158,808 | - |
Apr-19 2024 | Rp0.00203313 | Rp0.00191447 | Rp0.00203313 | Rp0.00191447 | Rp32,316,551 | - |
Apr-18 2024 | Rp0.00191447 | Rp0.00191447 | Rp0.00210927 | Rp0.00206369 | Rp17,115,618 | - |
Apr-17 2024 | Rp0.00206369 | Rp0.0020206 | Rp0.00208549 | Rp0.0020206 | Rp4,920,084 | - |
Apr-16 2024 | Rp0.0020206 | Rp0.00196254 | Rp0.00202727 | Rp0.0019642 | Rp5,777,242 | - |
Apr-15 2024 | Rp0.00196416 | Rp0.00190128 | Rp0.00203838 | Rp0.00194535 | Rp15,989,750 | - |
Apr-14 2024 | Rp0.00195978 | Rp0.00167817 | Rp0.00214266 | Rp0.00171796 | Rp75,790,893 | - |
Apr-13 2024 | Rp0.00167339 | Rp0.00157002 | Rp0.00191066 | Rp0.00191066 | Rp30,360,536 | - |
Apr-12 2024 | Rp0.00197198 | Rp0.00166411 | Rp0.0023533 | Rp0.00167619 | Rp70,165,211 | - |
Análisis de precios históricos y de mercado de Potato (POTATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 959 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.