Cap Mercado HK$19.16T
-1.4%
Volumen 24h HK$814.94B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.0000010735 | HK$0.0000009079 | HK$0.0000010735 | HK$0.000000913 | HK$14,849 | - |
Apr-25 2024 | HK$0.0000009102 | HK$0.0000008782 | HK$0.0000009412 | HK$0.0000008949 | HK$3,533 | - |
Apr-24 2024 | HK$0.0000008945 | HK$0.0000008561 | HK$0.0000009652 | HK$0.0000009652 | HK$4,022 | - |
Apr-23 2024 | HK$0.000000968 | HK$0.0000008478 | HK$0.0000010327 | HK$0.0000010136 | HK$19,902 | - |
Apr-22 2024 | HK$0.0000010107 | HK$0.0000010107 | HK$0.0000010841 | HK$0.0000010841 | HK$7,990 | - |
Apr-21 2024 | HK$0.0000010833 | HK$0.0000009645 | HK$0.000001124 | HK$0.000000969 | HK$7,990 | - |
Apr-20 2024 | HK$0.0000009859 | HK$0.0000008898 | HK$0.0000010185 | HK$0.0000010117 | HK$17,911 | - |
Apr-19 2024 | HK$0.0000009799 | HK$0.0000009227 | HK$0.0000009799 | HK$0.0000009227 | HK$15,577 | - |
Apr-18 2024 | HK$0.0000009227 | HK$0.0000009227 | HK$0.0000010166 | HK$0.0000009947 | HK$8,250 | - |
Apr-17 2024 | HK$0.0000009947 | HK$0.0000009739 | HK$0.0000010052 | HK$0.0000009739 | HK$2,371 | - |
Apr-16 2024 | HK$0.0000009739 | HK$0.0000009459 | HK$0.0000009771 | HK$0.0000009467 | HK$2,785 | - |
Apr-15 2024 | HK$0.0000009467 | HK$0.0000009164 | HK$0.0000009825 | HK$0.0000009376 | HK$7,707 | - |
Apr-14 2024 | HK$0.0000009446 | HK$0.0000008088 | HK$0.0000010327 | HK$0.000000828 | HK$36,531 | - |
Apr-13 2024 | HK$0.0000008065 | HK$0.0000007567 | HK$0.0000009209 | HK$0.0000009209 | HK$14,634 | - |
Apr-12 2024 | HK$0.0000009505 | HK$0.0000008021 | HK$0.0000011342 | HK$0.0000008079 | HK$33,820 | - |
Análisis de precios históricos y de mercado de Potato (POTATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.