Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Potato (POTATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000135 | $0.0000000132 | $0.0000000135 | $0.0000000133 | $56 | - |
| Sep-18 2024 | $0.0000000133 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $140 | - |
| Sep-17 2024 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $24 | - |
| Sep-16 2024 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $17 | - |
| Sep-15 2024 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $84 | - |
| Sep-14 2024 | $0.0000000135 | $0.0000000134 | $0.0000000139 | $0.0000000138 | $95 | - |
| Sep-13 2024 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $70 | - |
| Sep-12 2024 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000136 | $52 | - |
| Sep-11 2024 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $0 | - |
| Sep-10 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $82 | - |
| Sep-09 2024 | $0.0000000136 | $0.0000000135 | $0.0000000148 | $0.0000000144 | $489 | - |
| Sep-08 2024 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000146 | $35 | - |
| Sep-07 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000143 | $139 | - |
| Sep-06 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000146 | $345 | - |
| Sep-05 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000147 | $80 | - |