Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2023 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 - NZ$2,883,247
Feb-15 2023 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 - NZ$2,883,247
Feb-14 2023 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 - NZ$2,883,247
Feb-13 2023 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 - NZ$2,883,247
Feb-12 2023 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 - NZ$2,883,247
Feb-11 2023 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 NZ$0.00603235 - NZ$2,883,247
Feb-10 2023 NZ$0.00603235 NZ$0.00602608 NZ$0.00606032 NZ$0.00603381 - NZ$2,883,247
Feb-09 2023 NZ$0.00603382 NZ$0.00602407 NZ$0.00628844 NZ$0.00627766 - NZ$2,883,950
Feb-08 2023 NZ$0.00627611 NZ$0.00623104 NZ$0.00636877 NZ$0.00634613 - NZ$2,999,754
Feb-07 2023 NZ$0.00634631 NZ$0.00623647 NZ$0.00635654 NZ$0.00623667 - NZ$3,033,307
Feb-06 2023 NZ$0.00623729 NZ$0.00622254 NZ$0.00631503 NZ$0.00627938 - NZ$2,981,201
Feb-05 2023 NZ$0.00627972 NZ$0.00625514 NZ$0.00638091 NZ$0.00636103 - NZ$3,001,478
Feb-04 2023 NZ$0.00636095 NZ$0.00635232 NZ$0.00640968 NZ$0.00638574 - NZ$3,040,305
Feb-03 2023 NZ$0.0063864 NZ$0.00634979 NZ$0.00643596 NZ$0.00639076 - NZ$3,052,469
Feb-02 2023 NZ$0.00639129 NZ$0.0063906 NZ$0.00654176 NZ$0.00644507 - NZ$3,054,806

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.