Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2023 MX$0.061587 MX$0.061587 MX$0.061587 MX$0.061587 - MX$29,436,750
Feb-15 2023 MX$0.061587 MX$0.061587 MX$0.061587 MX$0.061587 - MX$29,436,750
Feb-14 2023 MX$0.061587 MX$0.061587 MX$0.061587 MX$0.061587 - MX$29,436,750
Feb-13 2023 MX$0.061587 MX$0.061587 MX$0.061587 MX$0.061587 - MX$29,436,750
Feb-12 2023 MX$0.061587 MX$0.061587 MX$0.061587 MX$0.061587 - MX$29,436,750
Feb-11 2023 MX$0.061587 MX$0.061587 MX$0.061587 MX$0.061587 - MX$29,436,750
Feb-10 2023 MX$0.061587 MX$0.061523 MX$0.061873 MX$0.061602 - MX$29,436,750
Feb-09 2023 MX$0.061602 MX$0.061503 MX$0.064202 MX$0.064092 - MX$29,443,931
Feb-08 2023 MX$0.064076 MX$0.063616 MX$0.065022 MX$0.064791 - MX$30,626,240
Feb-07 2023 MX$0.064793 MX$0.063671 MX$0.064897 MX$0.063673 - MX$30,968,799
Feb-06 2023 MX$0.06368 MX$0.063529 MX$0.064473 MX$0.064109 - MX$30,436,823
Feb-05 2023 MX$0.064113 MX$0.063862 MX$0.065146 MX$0.064943 - MX$30,643,838
Feb-04 2023 MX$0.064942 MX$0.064854 MX$0.06544 MX$0.065195 - MX$31,040,253
Feb-03 2023 MX$0.065202 MX$0.064828 MX$0.065708 MX$0.065247 - MX$31,164,441
Feb-02 2023 MX$0.065252 MX$0.065245 MX$0.066788 MX$0.065801 - MX$31,188,297

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.