Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-16 2023 AR$3.1860 AR$3.1860 AR$3.1860 AR$3.1860 - AR$1,522,810,239
Feb-15 2023 AR$3.1860 AR$3.1860 AR$3.1860 AR$3.1860 - AR$1,522,810,239
Feb-14 2023 AR$3.1860 AR$3.1860 AR$3.1860 AR$3.1860 - AR$1,522,810,239
Feb-13 2023 AR$3.1860 AR$3.1860 AR$3.1860 AR$3.1860 - AR$1,522,810,239
Feb-12 2023 AR$3.1860 AR$3.1860 AR$3.1860 AR$3.1860 - AR$1,522,810,239
Feb-11 2023 AR$3.1860 AR$3.1860 AR$3.1860 AR$3.1860 - AR$1,522,810,239
Feb-10 2023 AR$3.1860 AR$3.1827 AR$3.2008 AR$3.1868 - AR$1,522,810,239
Feb-09 2023 AR$3.1868 AR$3.1816 AR$3.3212 AR$3.3155 - AR$1,523,181,732
Feb-08 2023 AR$3.3147 AR$3.2909 AR$3.3637 AR$3.3517 - AR$1,584,344,462
Feb-07 2023 AR$3.3518 AR$3.2938 AR$3.3572 AR$3.2939 - AR$1,602,065,630
Feb-06 2023 AR$3.2942 AR$3.2864 AR$3.3353 AR$3.3165 - AR$1,574,545,641
Feb-05 2023 AR$3.3166 AR$3.3037 AR$3.3701 AR$3.3596 - AR$1,585,254,874
Feb-04 2023 AR$3.3595 AR$3.3550 AR$3.3853 AR$3.3726 - AR$1,605,762,041
Feb-03 2023 AR$3.3730 AR$3.3536 AR$3.3992 AR$3.3753 - AR$1,612,186,507
Feb-02 2023 AR$3.3756 AR$3.3752 AR$3.4550 AR$3.4040 - AR$1,613,420,583

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.