Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2023 AU$0.0054853 AU$0.0054853 AU$0.0054853 AU$0.0054853 - AU$2,621,778
Feb-15 2023 AU$0.0054853 AU$0.0054853 AU$0.0054853 AU$0.0054853 - AU$2,621,778
Feb-14 2023 AU$0.0054853 AU$0.0054853 AU$0.0054853 AU$0.0054853 - AU$2,621,778
Feb-13 2023 AU$0.0054853 AU$0.0054853 AU$0.0054853 AU$0.0054853 - AU$2,621,778
Feb-12 2023 AU$0.0054853 AU$0.0054853 AU$0.0054853 AU$0.0054853 - AU$2,621,778
Feb-11 2023 AU$0.0054853 AU$0.0054853 AU$0.0054853 AU$0.0054853 - AU$2,621,778
Feb-10 2023 AU$0.0054853 AU$0.0054796 AU$0.00551073 AU$0.00548663 - AU$2,621,778
Feb-09 2023 AU$0.00548664 AU$0.00547777 AU$0.00571817 AU$0.00570836 - AU$2,622,417
Feb-08 2023 AU$0.00570696 AU$0.00566597 AU$0.00579121 AU$0.00577063 - AU$2,727,719
Feb-07 2023 AU$0.00577079 AU$0.00567091 AU$0.00578009 AU$0.00567109 - AU$2,758,229
Feb-06 2023 AU$0.00567166 AU$0.00565825 AU$0.00574235 AU$0.00570993 - AU$2,710,849
Feb-05 2023 AU$0.00571024 AU$0.00568789 AU$0.00580225 AU$0.00578418 - AU$2,729,287
Feb-04 2023 AU$0.00578411 AU$0.00577626 AU$0.00582841 AU$0.00580665 - AU$2,764,593
Feb-03 2023 AU$0.00580725 AU$0.00577395 AU$0.00585231 AU$0.00581121 - AU$2,775,654
Feb-02 2023 AU$0.00581169 AU$0.00581106 AU$0.00594851 AU$0.00586059 - AU$2,777,779

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.