Market Cap ¥369.64T 3.75%
Volume 24h ¥22.12T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-16 2023 ¥0.554506 ¥0.554506 ¥0.554506 ¥0.554506 - ¥265,033,684
Feb-15 2023 ¥0.554506 ¥0.554506 ¥0.554506 ¥0.554506 - ¥265,033,684
Feb-14 2023 ¥0.554506 ¥0.554506 ¥0.554506 ¥0.554506 - ¥265,033,684
Feb-13 2023 ¥0.554506 ¥0.554506 ¥0.554506 ¥0.554506 - ¥265,033,684
Feb-12 2023 ¥0.554506 ¥0.554506 ¥0.554506 ¥0.554506 - ¥265,033,684
Feb-11 2023 ¥0.554506 ¥0.554506 ¥0.554506 ¥0.554506 - ¥265,033,684
Feb-10 2023 ¥0.554506 ¥0.553929 ¥0.557076 ¥0.55464 - ¥265,033,684
Feb-09 2023 ¥0.554641 ¥0.553744 ¥0.578046 ¥0.577055 - ¥265,098,339
Feb-08 2023 ¥0.576912 ¥0.572769 ¥0.585429 ¥0.583349 - ¥275,743,253
Feb-07 2023 ¥0.583365 ¥0.573269 ¥0.584306 ¥0.573287 - ¥278,827,489
Feb-06 2023 ¥0.573344 ¥0.571988 ¥0.58049 ¥0.577212 - ¥274,037,842
Feb-05 2023 ¥0.577244 ¥0.574985 ¥0.586545 ¥0.584718 - ¥275,901,703
Feb-04 2023 ¥0.584711 ¥0.583918 ¥0.58919 ¥0.58699 - ¥279,470,822
Feb-03 2023 ¥0.587051 ¥0.583685 ¥0.591606 ¥0.587451 - ¥280,588,952
Feb-02 2023 ¥0.5875 ¥0.587436 ¥0.601331 ¥0.592443 - ¥280,803,733

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.937 JPY.