Market Cap CA$3.36T 4.97%
Volume 24h CA$204.45B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2023 CA$0.00495544 CA$0.00495544 CA$0.00495544 CA$0.00495544 - CA$2,368,523
Feb-15 2023 CA$0.00495544 CA$0.00495544 CA$0.00495544 CA$0.00495544 - CA$2,368,523
Feb-14 2023 CA$0.00495544 CA$0.00495544 CA$0.00495544 CA$0.00495544 - CA$2,368,523
Feb-13 2023 CA$0.00495544 CA$0.00495544 CA$0.00495544 CA$0.00495544 - CA$2,368,523
Feb-12 2023 CA$0.00495544 CA$0.00495544 CA$0.00495544 CA$0.00495544 - CA$2,368,523
Feb-11 2023 CA$0.00495544 CA$0.00495544 CA$0.00495544 CA$0.00495544 - CA$2,368,523
Feb-10 2023 CA$0.00495544 CA$0.00495029 CA$0.00497841 CA$0.00495664 - CA$2,368,523
Feb-09 2023 CA$0.00495665 CA$0.00494863 CA$0.00516581 CA$0.00515695 - CA$2,369,101
Feb-08 2023 CA$0.00515568 CA$0.00511866 CA$0.0052318 CA$0.00521321 - CA$2,464,231
Feb-07 2023 CA$0.00521335 CA$0.00512312 CA$0.00522176 CA$0.00512329 - CA$2,491,794
Feb-06 2023 CA$0.0051238 CA$0.00511168 CA$0.00518766 CA$0.00515837 - CA$2,448,990
Feb-05 2023 CA$0.00515865 CA$0.00513846 CA$0.00524177 CA$0.00522544 - CA$2,465,647
Feb-04 2023 CA$0.00522538 CA$0.00521829 CA$0.00526541 CA$0.00524574 - CA$2,497,543
Feb-03 2023 CA$0.00524629 CA$0.00521621 CA$0.00528699 CA$0.00524987 - CA$2,507,535
Feb-02 2023 CA$0.0052503 CA$0.00524974 CA$0.00537391 CA$0.00529448 - CA$2,509,455

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 767 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.