Cap Mercado CA$3.37T
-3.88%
Volumen 24h CA$192.70B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-16 2023 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | - | CA$2,367,275 |
Feb-15 2023 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | - | CA$2,367,275 |
Feb-14 2023 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | - | CA$2,367,275 |
Feb-13 2023 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | - | CA$2,367,275 |
Feb-12 2023 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | - | CA$2,367,275 |
Feb-11 2023 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | CA$0.00495283 | - | CA$2,367,275 |
Feb-10 2023 | CA$0.00495283 | CA$0.00494768 | CA$0.00497579 | CA$0.00495403 | - | CA$2,367,275 |
Feb-09 2023 | CA$0.00495404 | CA$0.00494603 | CA$0.00516309 | CA$0.00515424 | - | CA$2,367,853 |
Feb-08 2023 | CA$0.00515297 | CA$0.00511596 | CA$0.00522904 | CA$0.00521046 | - | CA$2,462,933 |
Feb-07 2023 | CA$0.0052106 | CA$0.00512042 | CA$0.00521901 | CA$0.00512059 | - | CA$2,490,481 |
Feb-06 2023 | CA$0.0051211 | CA$0.00510899 | CA$0.00518492 | CA$0.00515565 | - | CA$2,447,700 |
Feb-05 2023 | CA$0.00515593 | CA$0.00513575 | CA$0.00523901 | CA$0.00522269 | - | CA$2,464,348 |
Feb-04 2023 | CA$0.00522263 | CA$0.00521554 | CA$0.00526263 | CA$0.00524298 | - | CA$2,496,227 |
Feb-03 2023 | CA$0.00524352 | CA$0.00521346 | CA$0.00528421 | CA$0.0052471 | - | CA$2,506,214 |
Feb-02 2023 | CA$0.00524754 | CA$0.00524697 | CA$0.00537108 | CA$0.00529169 | - | CA$2,508,133 |
Análisis de precios históricos y de mercado de Portion (PRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36603 CAD.