Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-16 2023 | HK$0.028337 | HK$0.028337 | HK$0.028337 | HK$0.028337 | - | HK$13,544,052 |
Feb-15 2023 | HK$0.028337 | HK$0.028337 | HK$0.028337 | HK$0.028337 | - | HK$13,544,052 |
Feb-14 2023 | HK$0.028337 | HK$0.028337 | HK$0.028337 | HK$0.028337 | - | HK$13,544,052 |
Feb-13 2023 | HK$0.028337 | HK$0.028337 | HK$0.028337 | HK$0.028337 | - | HK$13,544,052 |
Feb-12 2023 | HK$0.028337 | HK$0.028337 | HK$0.028337 | HK$0.028337 | - | HK$13,544,052 |
Feb-11 2023 | HK$0.028337 | HK$0.028337 | HK$0.028337 | HK$0.028337 | - | HK$13,544,052 |
Feb-10 2023 | HK$0.028337 | HK$0.028307 | HK$0.028468 | HK$0.028343 | - | HK$13,544,052 |
Feb-09 2023 | HK$0.028343 | HK$0.028298 | HK$0.029539 | HK$0.029489 | - | HK$13,547,356 |
Feb-08 2023 | HK$0.029482 | HK$0.02927 | HK$0.029917 | HK$0.02981 | - | HK$14,091,344 |
Feb-07 2023 | HK$0.029811 | HK$0.029295 | HK$0.029859 | HK$0.029296 | - | HK$14,248,959 |
Feb-06 2023 | HK$0.029299 | HK$0.02923 | HK$0.029664 | HK$0.029497 | - | HK$14,004,193 |
Feb-05 2023 | HK$0.029498 | HK$0.029383 | HK$0.029974 | HK$0.02988 | - | HK$14,099,442 |
Feb-04 2023 | HK$0.02988 | HK$0.02984 | HK$0.030109 | HK$0.029997 | - | HK$14,281,835 |
Feb-03 2023 | HK$0.03 | HK$0.029828 | HK$0.030232 | HK$0.03002 | - | HK$14,338,975 |
Feb-02 2023 | HK$0.030023 | HK$0.030019 | HK$0.030729 | HK$0.030275 | - | HK$14,349,951 |
Análisis de precios históricos y de mercado de Portion (PRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.