Cap Mercado NZ$4.12T
-2.94%
Volumen 24h NZ$247.70B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-16 2023 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | - | NZ$2,882,363 |
Feb-15 2023 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | - | NZ$2,882,363 |
Feb-14 2023 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | - | NZ$2,882,363 |
Feb-13 2023 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | - | NZ$2,882,363 |
Feb-12 2023 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | - | NZ$2,882,363 |
Feb-11 2023 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | NZ$0.0060305 | - | NZ$2,882,363 |
Feb-10 2023 | NZ$0.0060305 | NZ$0.00602423 | NZ$0.00605846 | NZ$0.00603196 | - | NZ$2,882,363 |
Feb-09 2023 | NZ$0.00603197 | NZ$0.00602222 | NZ$0.00628652 | NZ$0.00627573 | - | NZ$2,883,066 |
Feb-08 2023 | NZ$0.00627419 | NZ$0.00622913 | NZ$0.00636681 | NZ$0.00634419 | - | NZ$2,998,834 |
Feb-07 2023 | NZ$0.00634436 | NZ$0.00623456 | NZ$0.00635459 | NZ$0.00623476 | - | NZ$3,032,377 |
Feb-06 2023 | NZ$0.00623538 | NZ$0.00622063 | NZ$0.0063131 | NZ$0.00627745 | - | NZ$2,980,287 |
Feb-05 2023 | NZ$0.00627779 | NZ$0.00625322 | NZ$0.00637895 | NZ$0.00635908 | - | NZ$3,000,558 |
Feb-04 2023 | NZ$0.006359 | NZ$0.00635038 | NZ$0.00640771 | NZ$0.00638378 | - | NZ$3,039,373 |
Feb-03 2023 | NZ$0.00638444 | NZ$0.00634784 | NZ$0.00643398 | NZ$0.0063888 | - | NZ$3,051,534 |
Feb-02 2023 | NZ$0.00638933 | NZ$0.00638864 | NZ$0.00653975 | NZ$0.00644309 | - | NZ$3,053,869 |
Análisis de precios históricos y de mercado de Portion (PRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.