Cap Mercado €2.28T
-3.84%
Volumen 24h €129.89B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-16 2023 | €0.0033652 | €0.0033652 | €0.0033652 | €0.0033652 | - | €1,608,447 |
Feb-15 2023 | €0.0033652 | €0.0033652 | €0.0033652 | €0.0033652 | - | €1,608,447 |
Feb-14 2023 | €0.0033652 | €0.0033652 | €0.0033652 | €0.0033652 | - | €1,608,447 |
Feb-13 2023 | €0.0033652 | €0.0033652 | €0.0033652 | €0.0033652 | - | €1,608,447 |
Feb-12 2023 | €0.0033652 | €0.0033652 | €0.0033652 | €0.0033652 | - | €1,608,447 |
Feb-11 2023 | €0.0033652 | €0.0033652 | €0.0033652 | €0.0033652 | - | €1,608,447 |
Feb-10 2023 | €0.0033652 | €0.0033617 | €0.0033808 | €0.00336602 | - | €1,608,447 |
Feb-09 2023 | €0.00336602 | €0.00336058 | €0.00350807 | €0.00350205 | - | €1,608,839 |
Feb-08 2023 | €0.00350119 | €0.00347604 | €0.00355287 | €0.00354025 | - | €1,673,441 |
Feb-07 2023 | €0.00354035 | €0.00347907 | €0.00354606 | €0.00347918 | - | €1,692,159 |
Feb-06 2023 | €0.00347953 | €0.0034713 | €0.0035229 | €0.00350301 | - | €1,663,091 |
Feb-05 2023 | €0.0035032 | €0.00348949 | €0.00355965 | €0.00354856 | - | €1,674,403 |
Feb-04 2023 | €0.00354852 | €0.0035437 | €0.0035757 | €0.00356234 | - | €1,696,063 |
Feb-03 2023 | €0.00356271 | €0.00354229 | €0.00359036 | €0.00356514 | - | €1,702,849 |
Feb-02 2023 | €0.00356544 | €0.00356506 | €0.00364938 | €0.00359544 | - | €1,704,153 |
Análisis de precios históricos y de mercado de Portion (PRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.