Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-16 2023 | MX$0.061298 | MX$0.061298 | MX$0.061298 | MX$0.061298 | - | MX$29,298,217 |
Feb-15 2023 | MX$0.061298 | MX$0.061298 | MX$0.061298 | MX$0.061298 | - | MX$29,298,217 |
Feb-14 2023 | MX$0.061298 | MX$0.061298 | MX$0.061298 | MX$0.061298 | - | MX$29,298,217 |
Feb-13 2023 | MX$0.061298 | MX$0.061298 | MX$0.061298 | MX$0.061298 | - | MX$29,298,217 |
Feb-12 2023 | MX$0.061298 | MX$0.061298 | MX$0.061298 | MX$0.061298 | - | MX$29,298,217 |
Feb-11 2023 | MX$0.061298 | MX$0.061298 | MX$0.061298 | MX$0.061298 | - | MX$29,298,217 |
Feb-10 2023 | MX$0.061298 | MX$0.061234 | MX$0.061582 | MX$0.061312 | - | MX$29,298,217 |
Feb-09 2023 | MX$0.061312 | MX$0.061213 | MX$0.0639 | MX$0.06379 | - | MX$29,305,364 |
Feb-08 2023 | MX$0.063774 | MX$0.063316 | MX$0.064716 | MX$0.064486 | - | MX$30,482,109 |
Feb-07 2023 | MX$0.064488 | MX$0.063372 | MX$0.064592 | MX$0.063374 | - | MX$30,823,057 |
Feb-06 2023 | MX$0.06338 | MX$0.06323 | MX$0.06417 | MX$0.063808 | - | MX$30,293,584 |
Feb-05 2023 | MX$0.063811 | MX$0.063561 | MX$0.064839 | MX$0.064637 | - | MX$30,499,625 |
Feb-04 2023 | MX$0.064637 | MX$0.064549 | MX$0.065132 | MX$0.064888 | - | MX$30,894,174 |
Feb-03 2023 | MX$0.064895 | MX$0.064523 | MX$0.065399 | MX$0.06494 | - | MX$31,017,778 |
Feb-02 2023 | MX$0.064945 | MX$0.064938 | MX$0.066474 | MX$0.065491 | - | MX$31,041,521 |
Análisis de precios históricos y de mercado de Portion (PRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.