Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-16 2023 | £0.00288309 | £0.00288309 | £0.00288309 | £0.00288309 | - | £1,378,015 |
Feb-15 2023 | £0.00288309 | £0.00288309 | £0.00288309 | £0.00288309 | - | £1,378,015 |
Feb-14 2023 | £0.00288309 | £0.00288309 | £0.00288309 | £0.00288309 | - | £1,378,015 |
Feb-13 2023 | £0.00288309 | £0.00288309 | £0.00288309 | £0.00288309 | - | £1,378,015 |
Feb-12 2023 | £0.00288309 | £0.00288309 | £0.00288309 | £0.00288309 | - | £1,378,015 |
Feb-11 2023 | £0.00288309 | £0.00288309 | £0.00288309 | £0.00288309 | - | £1,378,015 |
Feb-10 2023 | £0.00288309 | £0.00288009 | £0.00289646 | £0.00288379 | - | £1,378,015 |
Feb-09 2023 | £0.0028838 | £0.00287913 | £0.00300549 | £0.00300033 | - | £1,378,351 |
Feb-08 2023 | £0.00299959 | £0.00297805 | £0.00304388 | £0.00303306 | - | £1,433,698 |
Feb-07 2023 | £0.00303314 | £0.00298065 | £0.00303803 | £0.00298074 | - | £1,449,734 |
Feb-06 2023 | £0.00298104 | £0.00297399 | £0.00301819 | £0.00300115 | - | £1,424,831 |
Feb-05 2023 | £0.00300132 | £0.00298957 | £0.00304968 | £0.00304018 | - | £1,434,522 |
Feb-04 2023 | £0.00304014 | £0.00303602 | £0.00306343 | £0.00305199 | - | £1,453,079 |
Feb-03 2023 | £0.00305231 | £0.00303481 | £0.00307599 | £0.00305439 | - | £1,458,893 |
Feb-02 2023 | £0.00305464 | £0.00305431 | £0.00312656 | £0.00308034 | - | £1,460,010 |
Análisis de precios históricos y de mercado de Portion (PRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.