Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2023 HK$0.028323 HK$0.028323 HK$0.028323 HK$0.028323 - HK$13,537,553
Feb-15 2023 HK$0.028323 HK$0.028323 HK$0.028323 HK$0.028323 - HK$13,537,553
Feb-14 2023 HK$0.028323 HK$0.028323 HK$0.028323 HK$0.028323 - HK$13,537,553
Feb-13 2023 HK$0.028323 HK$0.028323 HK$0.028323 HK$0.028323 - HK$13,537,553
Feb-12 2023 HK$0.028323 HK$0.028323 HK$0.028323 HK$0.028323 - HK$13,537,553
Feb-11 2023 HK$0.028323 HK$0.028323 HK$0.028323 HK$0.028323 - HK$13,537,553
Feb-10 2023 HK$0.028323 HK$0.028293 HK$0.028454 HK$0.02833 - HK$13,537,553
Feb-09 2023 HK$0.02833 HK$0.028284 HK$0.029525 HK$0.029475 - HK$13,540,856
Feb-08 2023 HK$0.029467 HK$0.029256 HK$0.029902 HK$0.029796 - HK$14,084,583
Feb-07 2023 HK$0.029797 HK$0.029281 HK$0.029845 HK$0.029282 - HK$14,242,122
Feb-06 2023 HK$0.029285 HK$0.029216 HK$0.02965 HK$0.029483 - HK$13,997,473
Feb-05 2023 HK$0.029484 HK$0.029369 HK$0.029959 HK$0.029866 - HK$14,092,677
Feb-04 2023 HK$0.029866 HK$0.029825 HK$0.030095 HK$0.029982 - HK$14,274,982
Feb-03 2023 HK$0.029985 HK$0.029813 HK$0.030218 HK$0.030006 - HK$14,332,095
Feb-02 2023 HK$0.030008 HK$0.030005 HK$0.030715 HK$0.030261 - HK$14,343,066

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.