Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2023 Bs.0.132207 Bs.0.132207 Bs.0.132207 Bs.0.132207 - Bs.63,190,371
Feb-15 2023 Bs.0.132207 Bs.0.132207 Bs.0.132207 Bs.0.132207 - Bs.63,190,371
Feb-14 2023 Bs.0.132207 Bs.0.132207 Bs.0.132207 Bs.0.132207 - Bs.63,190,371
Feb-13 2023 Bs.0.132207 Bs.0.132207 Bs.0.132207 Bs.0.132207 - Bs.63,190,371
Feb-12 2023 Bs.0.132207 Bs.0.132207 Bs.0.132207 Bs.0.132207 - Bs.63,190,371
Feb-11 2023 Bs.0.132207 Bs.0.132207 Bs.0.132207 Bs.0.132207 - Bs.63,190,371
Feb-10 2023 Bs.0.132207 Bs.0.13207 Bs.0.13282 Bs.0.132239 - Bs.63,190,371
Feb-09 2023 Bs.0.132239 Bs.0.132025 Bs.0.13782 Bs.0.137583 - Bs.63,205,787
Feb-08 2023 Bs.0.137549 Bs.0.136561 Bs.0.13958 Bs.0.139084 - Bs.65,743,789
Feb-07 2023 Bs.0.139088 Bs.0.136681 Bs.0.139312 Bs.0.136685 - Bs.66,479,145
Feb-06 2023 Bs.0.136699 Bs.0.136375 Bs.0.138402 Bs.0.137621 - Bs.65,337,178
Feb-05 2023 Bs.0.137628 Bs.0.13709 Bs.0.139846 Bs.0.13941 - Bs.65,781,567
Feb-04 2023 Bs.0.139409 Bs.0.13922 Bs.0.140477 Bs.0.139952 - Bs.66,632,531
Feb-03 2023 Bs.0.139967 Bs.0.139164 Bs.0.141053 Bs.0.140062 - Bs.66,899,120
Feb-02 2023 Bs.0.140074 Bs.0.140059 Bs.0.143371 Bs.0.141252 - Bs.66,950,329

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.