Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-16 2023 RM0.017185 RM0.017185 RM0.017185 RM0.017185 - RM8,214,230
Feb-15 2023 RM0.017185 RM0.017185 RM0.017185 RM0.017185 - RM8,214,230
Feb-14 2023 RM0.017185 RM0.017185 RM0.017185 RM0.017185 - RM8,214,230
Feb-13 2023 RM0.017185 RM0.017185 RM0.017185 RM0.017185 - RM8,214,230
Feb-12 2023 RM0.017185 RM0.017185 RM0.017185 RM0.017185 - RM8,214,230
Feb-11 2023 RM0.017185 RM0.017185 RM0.017185 RM0.017185 - RM8,214,230
Feb-10 2023 RM0.017185 RM0.017168 RM0.017265 RM0.01719 - RM8,214,230
Feb-09 2023 RM0.01719 RM0.017162 RM0.017915 RM0.017884 - RM8,216,234
Feb-08 2023 RM0.01788 RM0.017751 RM0.018144 RM0.018079 - RM8,546,153
Feb-07 2023 RM0.01808 RM0.017767 RM0.018109 RM0.017767 - RM8,641,743
Feb-06 2023 RM0.017769 RM0.017727 RM0.017991 RM0.017889 - RM8,493,297
Feb-05 2023 RM0.01789 RM0.01782 RM0.018178 RM0.018122 - RM8,551,064
Feb-04 2023 RM0.018122 RM0.018097 RM0.01826 RM0.018192 - RM8,661,682
Feb-03 2023 RM0.018194 RM0.01809 RM0.018335 RM0.018206 - RM8,696,337
Feb-02 2023 RM0.018208 RM0.018206 RM0.018637 RM0.018361 - RM8,702,993

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.