Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2023 zł0.014582 zł0.014582 zł0.014582 zł0.014582 - zł6,969,670
Feb-15 2023 zł0.014582 zł0.014582 zł0.014582 zł0.014582 - zł6,969,670
Feb-14 2023 zł0.014582 zł0.014582 zł0.014582 zł0.014582 - zł6,969,670
Feb-13 2023 zł0.014582 zł0.014582 zł0.014582 zł0.014582 - zł6,969,670
Feb-12 2023 zł0.014582 zł0.014582 zł0.014582 zł0.014582 - zł6,969,670
Feb-11 2023 zł0.014582 zł0.014582 zł0.014582 zł0.014582 - zł6,969,670
Feb-10 2023 zł0.014582 zł0.014566 zł0.014649 zł0.014585 - zł6,969,670
Feb-09 2023 zł0.014585 zł0.014561 zł0.015201 zł0.015174 - zł6,971,370
Feb-08 2023 zł0.015171 zł0.015062 zł0.015395 zł0.01534 - zł7,251,303
Feb-07 2023 zł0.01534 zł0.015075 zł0.015365 zł0.015075 - zł7,332,410
Feb-06 2023 zł0.015077 zł0.015041 zł0.015265 zł0.015179 - zł7,206,455
Feb-05 2023 zł0.015179 zł0.01512 zł0.015424 zł0.015376 - zł7,255,470
Feb-04 2023 zł0.015376 zł0.015355 zł0.015494 zł0.015436 - zł7,349,328
Feb-03 2023 zł0.015437 zł0.015349 zł0.015557 zł0.015448 - zł7,378,732
Feb-02 2023 zł0.015449 zł0.015448 zł0.015813 zł0.015579 - zł7,384,380

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.