Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-16 2023 Tk0.39777 Tk0.39777 Tk0.39777 Tk0.39777 - Tk190,119,960
Feb-15 2023 Tk0.39777 Tk0.39777 Tk0.39777 Tk0.39777 - Tk190,119,960
Feb-14 2023 Tk0.39777 Tk0.39777 Tk0.39777 Tk0.39777 - Tk190,119,960
Feb-13 2023 Tk0.39777 Tk0.39777 Tk0.39777 Tk0.39777 - Tk190,119,960
Feb-12 2023 Tk0.39777 Tk0.39777 Tk0.39777 Tk0.39777 - Tk190,119,960
Feb-11 2023 Tk0.39777 Tk0.39777 Tk0.39777 Tk0.39777 - Tk190,119,960
Feb-10 2023 Tk0.39777 Tk0.397357 Tk0.399614 Tk0.397867 - Tk190,119,960
Feb-09 2023 Tk0.397867 Tk0.397224 Tk0.414657 Tk0.413946 - Tk190,166,340
Feb-08 2023 Tk0.413844 Tk0.410871 Tk0.419953 Tk0.418461 - Tk197,802,391
Feb-07 2023 Tk0.418473 Tk0.41123 Tk0.419147 Tk0.411243 - Tk200,014,845
Feb-06 2023 Tk0.411284 Tk0.410311 Tk0.41641 Tk0.414059 - Tk196,579,027
Feb-05 2023 Tk0.414081 Tk0.412461 Tk0.420754 Tk0.419443 - Tk197,916,054
Feb-04 2023 Tk0.419438 Tk0.418869 Tk0.422651 Tk0.421073 - Tk200,476,335
Feb-03 2023 Tk0.421116 Tk0.418702 Tk0.424384 Tk0.421404 - Tk201,278,417
Feb-02 2023 Tk0.421439 Tk0.421393 Tk0.43136 Tk0.424985 - Tk201,432,489

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.