Market Cap CL$2,293.65T 4.45%
Volume 24h CL$138.92T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2023 CL$3.4038 CL$3.4038 CL$3.4038 CL$3.4038 - CL$1,626,920,056
Feb-15 2023 CL$3.4038 CL$3.4038 CL$3.4038 CL$3.4038 - CL$1,626,920,056
Feb-14 2023 CL$3.4038 CL$3.4038 CL$3.4038 CL$3.4038 - CL$1,626,920,056
Feb-13 2023 CL$3.4038 CL$3.4038 CL$3.4038 CL$3.4038 - CL$1,626,920,056
Feb-12 2023 CL$3.4038 CL$3.4038 CL$3.4038 CL$3.4038 - CL$1,626,920,056
Feb-11 2023 CL$3.4038 CL$3.4038 CL$3.4038 CL$3.4038 - CL$1,626,920,056
Feb-10 2023 CL$3.4038 CL$3.4003 CL$3.4196 CL$3.4046 - CL$1,626,920,056
Feb-09 2023 CL$3.4046 CL$3.3991 CL$3.5483 CL$3.5422 - CL$1,627,316,947
Feb-08 2023 CL$3.5414 CL$3.5159 CL$3.5936 CL$3.5809 - CL$1,692,661,183
Feb-07 2023 CL$3.5810 CL$3.5190 CL$3.5867 CL$3.5191 - CL$1,711,593,892
Feb-06 2023 CL$3.5195 CL$3.5111 CL$3.5633 CL$3.5432 - CL$1,682,192,447
Feb-05 2023 CL$3.5434 CL$3.5295 CL$3.6005 CL$3.5893 - CL$1,693,633,837
Feb-04 2023 CL$3.5892 CL$3.5844 CL$3.6167 CL$3.6032 - CL$1,715,543,015
Feb-03 2023 CL$3.6036 CL$3.5829 CL$3.6315 CL$3.6060 - CL$1,722,406,702
Feb-02 2023 CL$3.6063 CL$3.6060 CL$3.6912 CL$3.6367 - CL$1,723,725,148

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.