Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2023 CHF0.00328101 CHF0.00328101 CHF0.00328101 CHF0.00328101 - CHF1,568,207
Feb-15 2023 CHF0.00328101 CHF0.00328101 CHF0.00328101 CHF0.00328101 - CHF1,568,207
Feb-14 2023 CHF0.00328101 CHF0.00328101 CHF0.00328101 CHF0.00328101 - CHF1,568,207
Feb-13 2023 CHF0.00328101 CHF0.00328101 CHF0.00328101 CHF0.00328101 - CHF1,568,207
Feb-12 2023 CHF0.00328101 CHF0.00328101 CHF0.00328101 CHF0.00328101 - CHF1,568,207
Feb-11 2023 CHF0.00328101 CHF0.00328101 CHF0.00328101 CHF0.00328101 - CHF1,568,207
Feb-10 2023 CHF0.00328101 CHF0.0032776 CHF0.00329622 CHF0.00328181 - CHF1,568,207
Feb-09 2023 CHF0.00328181 CHF0.00327651 CHF0.0034203 CHF0.00341444 - CHF1,568,590
Feb-08 2023 CHF0.00341359 CHF0.00338908 CHF0.00346399 CHF0.00345168 - CHF1,631,576
Feb-07 2023 CHF0.00345178 CHF0.00339204 CHF0.00345734 CHF0.00339214 - CHF1,649,825
Feb-06 2023 CHF0.00339248 CHF0.00338446 CHF0.00343476 CHF0.00341537 - CHF1,621,485
Feb-05 2023 CHF0.00341556 CHF0.00340219 CHF0.00347059 CHF0.00345978 - CHF1,632,514
Feb-04 2023 CHF0.00345974 CHF0.00345505 CHF0.00348624 CHF0.00347322 - CHF1,653,632
Feb-03 2023 CHF0.00347358 CHF0.00345367 CHF0.00350054 CHF0.00347595 - CHF1,660,248
Feb-02 2023 CHF0.00347624 CHF0.00347587 CHF0.00355808 CHF0.00350549 - CHF1,661,519

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 767 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.