Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2023 R0.067101 R0.067101 R0.067101 R0.067101 - R32,072,114
Feb-15 2023 R0.067101 R0.067101 R0.067101 R0.067101 - R32,072,114
Feb-14 2023 R0.067101 R0.067101 R0.067101 R0.067101 - R32,072,114
Feb-13 2023 R0.067101 R0.067101 R0.067101 R0.067101 - R32,072,114
Feb-12 2023 R0.067101 R0.067101 R0.067101 R0.067101 - R32,072,114
Feb-11 2023 R0.067101 R0.067101 R0.067101 R0.067101 - R32,072,114
Feb-10 2023 R0.067101 R0.067031 R0.067412 R0.067117 - R32,072,114
Feb-09 2023 R0.067117 R0.067009 R0.06995 R0.06983 - R32,079,938
Feb-08 2023 R0.069813 R0.069311 R0.070843 R0.070591 - R33,368,094
Feb-07 2023 R0.070593 R0.069372 R0.070707 R0.069374 - R33,741,322
Feb-06 2023 R0.069381 R0.069217 R0.070246 R0.069849 - R33,161,720
Feb-05 2023 R0.069853 R0.069579 R0.070978 R0.070757 - R33,387,269
Feb-04 2023 R0.070756 R0.07066 R0.071298 R0.071032 - R33,819,173
Feb-03 2023 R0.071039 R0.070632 R0.071591 R0.071088 - R33,954,479
Feb-02 2023 R0.071094 R0.071086 R0.072768 R0.071692 - R33,980,470

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.