Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Portion PRT

Portion (PRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2023 CN¥0.02624 CN¥0.02624 CN¥0.02624 CN¥0.02624 - CN¥12,541,950
Feb-15 2023 CN¥0.02624 CN¥0.02624 CN¥0.02624 CN¥0.02624 - CN¥12,541,950
Feb-14 2023 CN¥0.02624 CN¥0.02624 CN¥0.02624 CN¥0.02624 - CN¥12,541,950
Feb-13 2023 CN¥0.02624 CN¥0.02624 CN¥0.02624 CN¥0.02624 - CN¥12,541,950
Feb-12 2023 CN¥0.02624 CN¥0.02624 CN¥0.02624 CN¥0.02624 - CN¥12,541,950
Feb-11 2023 CN¥0.02624 CN¥0.02624 CN¥0.02624 CN¥0.02624 - CN¥12,541,950
Feb-10 2023 CN¥0.02624 CN¥0.026213 CN¥0.026362 CN¥0.026246 - CN¥12,541,950
Feb-09 2023 CN¥0.026246 CN¥0.026204 CN¥0.027354 CN¥0.027307 - CN¥12,545,010
Feb-08 2023 CN¥0.0273 CN¥0.027104 CN¥0.027703 CN¥0.027605 - CN¥13,048,750
Feb-07 2023 CN¥0.027606 CN¥0.027128 CN¥0.02765 CN¥0.027129 - CN¥13,194,702
Feb-06 2023 CN¥0.027131 CN¥0.027067 CN¥0.02747 CN¥0.027314 - CN¥12,968,046
Feb-05 2023 CN¥0.027316 CN¥0.027209 CN¥0.027756 CN¥0.02767 - CN¥13,056,248
Feb-04 2023 CN¥0.027669 CN¥0.027632 CN¥0.027881 CN¥0.027777 - CN¥13,225,146
Feb-03 2023 CN¥0.02778 CN¥0.027621 CN¥0.027996 CN¥0.027799 - CN¥13,278,058
Feb-02 2023 CN¥0.027801 CN¥0.027798 CN¥0.028456 CN¥0.028035 - CN¥13,288,222

Historical and market price analysis of Portion (PRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.