Market Cap Rp38,129.98T 0.24%
Volume 24h Rp1,288.45T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2023 Rp0.099828 Rp0.099828 Rp0.099828 Rp0.099828 - -
Oct-06 2023 Rp0.099828 Rp0.099828 Rp0.099828 Rp0.099828 - -
Oct-05 2023 Rp0.099828 Rp0.099828 Rp0.099828 Rp0.099828 - -
Oct-04 2023 Rp0.099828 Rp0.099828 Rp0.099828 Rp0.099828 - -
Oct-03 2023 Rp0.099828 Rp0.099828 Rp0.099828 Rp0.099828 - -
Oct-02 2023 Rp0.099828 Rp0.099828 Rp0.099828 Rp0.099828 - -
Oct-01 2023 Rp0.099828 Rp0.099125 Rp0.099828 Rp0.099125 - -
Sep-30 2023 Rp0.099272 Rp0.099089 Rp0.140799 Rp0.140651 Rp140,593 -
Sep-29 2023 Rp0.140648 Rp0.123671 Rp0.241836 Rp0.138905 Rp369,492 -
Sep-28 2023 Rp0.139063 Rp0.094033 Rp0.139707 Rp0.099421 Rp342,045 -
Sep-27 2023 Rp0.079861 Rp0.059938 Rp0.545424 Rp0.538603 Rp365,704 -
Sep-26 2023 Rp0.536979 Rp0.515475 Rp0.537514 Rp0.515475 Rp3,039 -
Sep-25 2023 Rp0.515475 Rp0.514296 Rp0.51833 Rp0.514296 - -
Sep-24 2023 Rp0.518753 Rp0.095155 Rp0.518977 Rp0.095155 Rp123,516 -
Sep-23 2023 Rp0.095155 Rp0.095155 Rp0.095155 Rp0.095155 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.