Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2023 HK$0.00004867 HK$0.00004867 HK$0.00004867 HK$0.00004867 - -
Oct-06 2023 HK$0.00004867 HK$0.00004867 HK$0.00004867 HK$0.00004867 - -
Oct-05 2023 HK$0.00004867 HK$0.00004867 HK$0.00004867 HK$0.00004867 - -
Oct-04 2023 HK$0.00004867 HK$0.00004867 HK$0.00004867 HK$0.00004867 - -
Oct-03 2023 HK$0.00004867 HK$0.00004867 HK$0.00004867 HK$0.00004867 - -
Oct-02 2023 HK$0.00004867 HK$0.00004867 HK$0.00004867 HK$0.00004867 - -
Oct-01 2023 HK$0.00004867 HK$0.00004833 HK$0.00004867 HK$0.00004833 - -
Sep-30 2023 HK$0.0000484 HK$0.00004831 HK$0.00006865 HK$0.00006858 HK$69 -
Sep-29 2023 HK$0.00006857 HK$0.0000603 HK$0.00011791 HK$0.00006772 HK$180 -
Sep-28 2023 HK$0.0000678 HK$0.00004585 HK$0.00006812 HK$0.00004847 HK$167 -
Sep-27 2023 HK$0.00003894 HK$0.00002922 HK$0.00026594 HK$0.00026262 HK$178 -
Sep-26 2023 HK$0.00026182 HK$0.00025134 HK$0.00026208 HK$0.00025134 HK$1 -
Sep-25 2023 HK$0.00025134 HK$0.00025076 HK$0.00025273 HK$0.00025076 - -
Sep-24 2023 HK$0.00025294 HK$0.00004639 HK$0.00025305 HK$0.00004639 HK$60 -
Sep-23 2023 HK$0.00004639 HK$0.00004639 HK$0.00004639 HK$0.00004639 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.