Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2023 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 - -
Oct-06 2023 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 - -
Oct-05 2023 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 - -
Oct-04 2023 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 - -
Oct-03 2023 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 - -
Oct-02 2023 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 Bs.0.00022718 - -
Oct-01 2023 Bs.0.00022718 Bs.0.00022558 Bs.0.00022718 Bs.0.00022558 - -
Sep-30 2023 Bs.0.00022591 Bs.0.0002255 Bs.0.00032042 Bs.0.00032008 Bs.320 -
Sep-29 2023 Bs.0.00032008 Bs.0.00028144 Bs.0.00055035 Bs.0.00031611 Bs.841 -
Sep-28 2023 Bs.0.00031647 Bs.0.00021399 Bs.0.00031793 Bs.0.00022625 Bs.778 -
Sep-27 2023 Bs.0.00018174 Bs.0.0001364 Bs.0.00124124 Bs.0.00122572 Bs.832 -
Sep-26 2023 Bs.0.00122202 Bs.0.00117309 Bs.0.00122324 Bs.0.00117309 Bs.7 -
Sep-25 2023 Bs.0.00117309 Bs.0.0011704 Bs.0.00117958 Bs.0.0011704 - -
Sep-24 2023 Bs.0.00118055 Bs.0.00021655 Bs.0.00118106 Bs.0.00021655 Bs.281 -
Sep-23 2023 Bs.0.00021655 Bs.0.00021655 Bs.0.00021655 Bs.0.00021655 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.