Market Cap CA$3.25T -2.99%
Volume 24h CA$181.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2023 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 - -
Oct-06 2023 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 - -
Oct-05 2023 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 - -
Oct-04 2023 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 - -
Oct-03 2023 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 - -
Oct-02 2023 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 CA$0.0000085038 - -
Oct-01 2023 CA$0.0000085038 CA$0.000008444 CA$0.0000085038 CA$0.000008444 - -
Sep-30 2023 CA$0.0000084565 CA$0.0000084409 CA$0.00001199 CA$0.00001198 CA$12 -
Sep-29 2023 CA$0.00001198 CA$0.00001053 CA$0.0000206 CA$0.00001183 CA$31 -
Sep-28 2023 CA$0.00001184 CA$0.0000080102 CA$0.0000119 CA$0.0000084692 CA$29 -
Sep-27 2023 CA$0.000006803 CA$0.0000051058 CA$0.00004646 CA$0.00004588 CA$31 -
Sep-26 2023 CA$0.00004574 CA$0.00004391 CA$0.00004578 CA$0.00004391 CA$0 -
Sep-25 2023 CA$0.00004391 CA$0.00004381 CA$0.00004415 CA$0.00004381 - -
Sep-24 2023 CA$0.00004419 CA$0.0000081058 CA$0.0000442 CA$0.0000081058 CA$11 -
Sep-23 2023 CA$0.0000081058 CA$0.0000081058 CA$0.0000081058 CA$0.0000081058 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.