Market Cap Tk277.76T -3.23%
Volume 24h Tk15.12T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2023 Tk0.00072681 Tk0.00072681 Tk0.00072681 Tk0.00072681 - -
Oct-06 2023 Tk0.00072681 Tk0.00072681 Tk0.00072681 Tk0.00072681 - -
Oct-05 2023 Tk0.00072681 Tk0.00072681 Tk0.00072681 Tk0.00072681 - -
Oct-04 2023 Tk0.00072681 Tk0.00072681 Tk0.00072681 Tk0.00072681 - -
Oct-03 2023 Tk0.00072681 Tk0.00072681 Tk0.00072681 Tk0.00072681 - -
Oct-02 2023 Tk0.00072681 Tk0.00072681 Tk0.00072681 Tk0.00072681 - -
Oct-01 2023 Tk0.00072681 Tk0.0007217 Tk0.00072681 Tk0.0007217 - -
Sep-30 2023 Tk0.00072276 Tk0.00072143 Tk0.00102511 Tk0.00102403 Tk1,024 -
Sep-29 2023 Tk0.00102401 Tk0.00090041 Tk0.00176073 Tk0.00101132 Tk2,690 -
Sep-28 2023 Tk0.00101247 Tk0.00068462 Tk0.00101716 Tk0.00072385 Tk2,490 -
Sep-27 2023 Tk0.00058144 Tk0.00043639 Tk0.00397105 Tk0.00392139 Tk2,663 -
Sep-26 2023 Tk0.00390957 Tk0.003753 Tk0.00391346 Tk0.003753 Tk22 -
Sep-25 2023 Tk0.003753 Tk0.00374442 Tk0.00377379 Tk0.00374442 - -
Sep-24 2023 Tk0.00377687 Tk0.00069279 Tk0.0037785 Tk0.00069279 Tk899 -
Sep-23 2023 Tk0.00069279 Tk0.00069279 Tk0.00069279 Tk0.00069279 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.