Market Cap NZ$3.96T 0.01%
Volume 24h NZ$147.37B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2023 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 - -
Oct-06 2023 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 - -
Oct-05 2023 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 - -
Oct-04 2023 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 - -
Oct-03 2023 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 - -
Oct-02 2023 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 NZ$0.00001032 - -
Oct-01 2023 NZ$0.00001032 NZ$0.00001025 NZ$0.00001032 NZ$0.00001025 - -
Sep-30 2023 NZ$0.00001027 NZ$0.00001025 NZ$0.00001456 NZ$0.00001455 NZ$15 -
Sep-29 2023 NZ$0.00001455 NZ$0.00001279 NZ$0.00002502 NZ$0.00001437 NZ$38 -
Sep-28 2023 NZ$0.00001438 NZ$0.0000097299 NZ$0.00001445 NZ$0.00001028 NZ$35 -
Sep-27 2023 NZ$0.0000082636 NZ$0.000006202 NZ$0.00005643 NZ$0.00005573 NZ$38 -
Sep-26 2023 NZ$0.00005556 NZ$0.00005333 NZ$0.00005561 NZ$0.00005333 NZ$0 -
Sep-25 2023 NZ$0.00005333 NZ$0.00005321 NZ$0.00005363 NZ$0.00005321 - -
Sep-24 2023 NZ$0.00005367 NZ$0.0000098461 NZ$0.0000537 NZ$0.0000098461 NZ$13 -
Sep-23 2023 NZ$0.0000098461 NZ$0.0000098461 NZ$0.0000098461 NZ$0.0000098461 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.