Market Cap CHF2.15T -3.8%
Volume 24h CHF104.42B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2023 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 - -
Oct-06 2023 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 - -
Oct-05 2023 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 - -
Oct-04 2023 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 - -
Oct-03 2023 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 - -
Oct-02 2023 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 CHF0.0000056365 - -
Oct-01 2023 CHF0.0000056365 CHF0.0000055968 CHF0.0000056365 CHF0.0000055968 - -
Sep-30 2023 CHF0.0000056051 CHF0.0000055947 CHF0.0000079498 CHF0.0000079415 CHF8 -
Sep-29 2023 CHF0.0000079413 CHF0.0000069827 CHF0.00001365 CHF0.0000078429 CHF21 -
Sep-28 2023 CHF0.0000078517 CHF0.0000053093 CHF0.0000078882 CHF0.0000056135 CHF19 -
Sep-27 2023 CHF0.0000045091 CHF0.0000033842 CHF0.00003079 CHF0.00003041 CHF21 -
Sep-26 2023 CHF0.00003031 CHF0.0000291 CHF0.00003034 CHF0.0000291 CHF0 -
Sep-25 2023 CHF0.0000291 CHF0.00002903 CHF0.00002926 CHF0.00002903 - -
Sep-24 2023 CHF0.00002928 CHF0.0000053726 CHF0.0000293 CHF0.0000053726 CHF7 -
Sep-23 2023 CHF0.0000053726 CHF0.0000053726 CHF0.0000053726 CHF0.0000053726 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.