Market Cap AU$3.60T -2.77%
Volume 24h AU$144.10B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2023 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 - -
Oct-06 2023 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 - -
Oct-05 2023 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 - -
Oct-04 2023 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 - -
Oct-03 2023 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 - -
Oct-02 2023 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 AU$0.0000094011 - -
Oct-01 2023 AU$0.0000094011 AU$0.0000093349 AU$0.0000094011 AU$0.0000093349 - -
Sep-30 2023 AU$0.0000093487 AU$0.0000093315 AU$0.00001325 AU$0.00001324 AU$13 -
Sep-29 2023 AU$0.00001324 AU$0.00001164 AU$0.00002277 AU$0.00001308 AU$35 -
Sep-28 2023 AU$0.00001309 AU$0.0000088554 AU$0.00001315 AU$0.0000093628 AU$32 -
Sep-27 2023 AU$0.0000075208 AU$0.0000056445 AU$0.00005136 AU$0.00005072 AU$34 -
Sep-26 2023 AU$0.00005056 AU$0.00004854 AU$0.00005061 AU$0.00004854 AU$0 -
Sep-25 2023 AU$0.00004854 AU$0.00004843 AU$0.00004881 AU$0.00004843 - -
Sep-24 2023 AU$0.00004885 AU$0.0000089611 AU$0.00004887 AU$0.0000089611 AU$12 -
Sep-23 2023 AU$0.0000089611 AU$0.0000089611 AU$0.0000089611 AU$0.0000089611 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.