Market Cap CL$2,214.17T 0.11%
Volume 24h CL$70.16T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2023 CL$0.0057978 CL$0.0057978 CL$0.0057978 CL$0.0057978 - -
Oct-06 2023 CL$0.0057978 CL$0.0057978 CL$0.0057978 CL$0.0057978 - -
Oct-05 2023 CL$0.0057978 CL$0.0057978 CL$0.0057978 CL$0.0057978 - -
Oct-04 2023 CL$0.0057978 CL$0.0057978 CL$0.0057978 CL$0.0057978 - -
Oct-03 2023 CL$0.0057978 CL$0.0057978 CL$0.0057978 CL$0.0057978 - -
Oct-02 2023 CL$0.0057978 CL$0.0057978 CL$0.0057978 CL$0.0057978 - -
Oct-01 2023 CL$0.0057978 CL$0.00575699 CL$0.0057978 CL$0.00575699 - -
Sep-30 2023 CL$0.0057655 CL$0.00575489 CL$0.00817735 CL$0.00816875 CL$8,165 -
Sep-29 2023 CL$0.00816859 CL$0.00718256 CL$0.014045 CL$0.00806735 CL$21,459 -
Sep-28 2023 CL$0.00807648 CL$0.00546125 CL$0.00811393 CL$0.00577418 CL$19,865 -
Sep-27 2023 CL$0.00463821 CL$0.00348108 CL$0.031677 CL$0.03128 CL$21,239 -
Sep-26 2023 CL$0.031186 CL$0.029937 CL$0.031217 CL$0.029937 CL$176 -
Sep-25 2023 CL$0.029937 CL$0.029869 CL$0.030103 CL$0.029869 - -
Sep-24 2023 CL$0.030128 CL$0.00552644 CL$0.030141 CL$0.00552644 CL$7,174 -
Sep-23 2023 CL$0.00552644 CL$0.00552644 CL$0.00552644 CL$0.00552644 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.