Market Cap MX$39.86T 0.1%
Volume 24h MX$1.27T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2023 MX$0.00010433 MX$0.00010433 MX$0.00010433 MX$0.00010433 - -
Oct-06 2023 MX$0.00010433 MX$0.00010433 MX$0.00010433 MX$0.00010433 - -
Oct-05 2023 MX$0.00010433 MX$0.00010433 MX$0.00010433 MX$0.00010433 - -
Oct-04 2023 MX$0.00010433 MX$0.00010433 MX$0.00010433 MX$0.00010433 - -
Oct-03 2023 MX$0.00010433 MX$0.00010433 MX$0.00010433 MX$0.00010433 - -
Oct-02 2023 MX$0.00010433 MX$0.00010433 MX$0.00010433 MX$0.00010433 - -
Oct-01 2023 MX$0.00010433 MX$0.0001036 MX$0.00010433 MX$0.0001036 - -
Sep-30 2023 MX$0.00010375 MX$0.00010356 MX$0.00014716 MX$0.000147 MX$147 -
Sep-29 2023 MX$0.000147 MX$0.00012925 MX$0.00025276 MX$0.00014518 MX$386 -
Sep-28 2023 MX$0.00014534 MX$0.00009828 MX$0.00014602 MX$0.00010391 MX$357 -
Sep-27 2023 MX$0.00008347 MX$0.00006264 MX$0.00057006 MX$0.00056293 MX$382 -
Sep-26 2023 MX$0.00056124 MX$0.00053876 MX$0.0005618 MX$0.00053876 MX$3 -
Sep-25 2023 MX$0.00053876 MX$0.00053753 MX$0.00054174 MX$0.00053753 - -
Sep-24 2023 MX$0.00054219 MX$0.00009945 MX$0.00054242 MX$0.00009945 MX$129 -
Sep-23 2023 MX$0.00009945 MX$0.00009945 MX$0.00009945 MX$0.00009945 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.