Market Cap RM11.23T -3.87%
Volume 24h RM597.48B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 37 Seconds ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2023 RM0.00002946 RM0.00002946 RM0.00002946 RM0.00002946 - -
Oct-06 2023 RM0.00002946 RM0.00002946 RM0.00002946 RM0.00002946 - -
Oct-05 2023 RM0.00002946 RM0.00002946 RM0.00002946 RM0.00002946 - -
Oct-04 2023 RM0.00002946 RM0.00002946 RM0.00002946 RM0.00002946 - -
Oct-03 2023 RM0.00002946 RM0.00002946 RM0.00002946 RM0.00002946 - -
Oct-02 2023 RM0.00002946 RM0.00002946 RM0.00002946 RM0.00002946 - -
Oct-01 2023 RM0.00002946 RM0.00002925 RM0.00002946 RM0.00002925 - -
Sep-30 2023 RM0.0000293 RM0.00002924 RM0.00004156 RM0.00004151 RM41 -
Sep-29 2023 RM0.00004151 RM0.0000365 RM0.00007138 RM0.000041 RM109 -
Sep-28 2023 RM0.00004104 RM0.00002775 RM0.00004123 RM0.00002934 RM101 -
Sep-27 2023 RM0.00002357 RM0.00001769 RM0.00016099 RM0.00015898 RM108 -
Sep-26 2023 RM0.0001585 RM0.00015215 RM0.00015865 RM0.00015215 RM1 -
Sep-25 2023 RM0.00015215 RM0.0001518 RM0.00015299 RM0.0001518 - -
Sep-24 2023 RM0.00015312 RM0.00002808 RM0.00015318 RM0.00002808 RM36 -
Sep-23 2023 RM0.00002808 RM0.00002808 RM0.00002808 RM0.00002808 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.