Market Cap R44.06T 0.22%
Volume 24h R1.43T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2023 R0.00011537 R0.00011537 R0.00011537 R0.00011537 - -
Oct-06 2023 R0.00011537 R0.00011537 R0.00011537 R0.00011537 - -
Oct-05 2023 R0.00011537 R0.00011537 R0.00011537 R0.00011537 - -
Oct-04 2023 R0.00011537 R0.00011537 R0.00011537 R0.00011537 - -
Oct-03 2023 R0.00011537 R0.00011537 R0.00011537 R0.00011537 - -
Oct-02 2023 R0.00011537 R0.00011537 R0.00011537 R0.00011537 - -
Oct-01 2023 R0.00011537 R0.00011456 R0.00011537 R0.00011456 - -
Sep-30 2023 R0.00011473 R0.00011452 R0.00016272 R0.00016255 R162 -
Sep-29 2023 R0.00016255 R0.00014293 R0.00027949 R0.00016053 R427 -
Sep-28 2023 R0.00016072 R0.00010867 R0.00016146 R0.0001149 R395 -
Sep-27 2023 R0.00009229 R0.00006927 R0.00063036 R0.00062248 R423 -
Sep-26 2023 R0.0006206 R0.00059575 R0.00062122 R0.00059575 R4 -
Sep-25 2023 R0.00059575 R0.00059439 R0.00059905 R0.00059439 - -
Sep-24 2023 R0.00059954 R0.00010997 R0.0005998 R0.00010997 R143 -
Sep-23 2023 R0.00010997 R0.00010997 R0.00010997 R0.00010997 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.