Market Cap CN¥17.17T -0.12%
Volume 24h CN¥528.94B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2023 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 - -
Oct-06 2023 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 - -
Oct-05 2023 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 - -
Oct-04 2023 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 - -
Oct-03 2023 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 - -
Oct-02 2023 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 CN¥0.00004493 - -
Oct-01 2023 CN¥0.00004493 CN¥0.00004461 CN¥0.00004493 CN¥0.00004461 - -
Sep-30 2023 CN¥0.00004468 CN¥0.0000446 CN¥0.00006337 CN¥0.00006331 CN¥63 -
Sep-29 2023 CN¥0.0000633 CN¥0.00005566 CN¥0.00010885 CN¥0.00006252 CN¥166 -
Sep-28 2023 CN¥0.00006259 CN¥0.00004232 CN¥0.00006288 CN¥0.00004475 CN¥154 -
Sep-27 2023 CN¥0.00003594 CN¥0.00002697 CN¥0.0002455 CN¥0.00024243 CN¥165 -
Sep-26 2023 CN¥0.0002417 CN¥0.00023202 CN¥0.00024194 CN¥0.00023202 CN¥1 -
Sep-25 2023 CN¥0.00023202 CN¥0.00023149 CN¥0.00023331 CN¥0.00023149 - -
Sep-24 2023 CN¥0.0002335 CN¥0.00004283 CN¥0.0002336 CN¥0.00004283 CN¥56 -
Sep-23 2023 CN¥0.00004283 CN¥0.00004283 CN¥0.00004283 CN¥0.00004283 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.