Market Cap zł9.52T 0.01%
Volume 24h zł344.65B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2023 zł0.00002484 zł0.00002484 zł0.00002484 zł0.00002484 - -
Oct-06 2023 zł0.00002484 zł0.00002484 zł0.00002484 zł0.00002484 - -
Oct-05 2023 zł0.00002484 zł0.00002484 zł0.00002484 zł0.00002484 - -
Oct-04 2023 zł0.00002484 zł0.00002484 zł0.00002484 zł0.00002484 - -
Oct-03 2023 zł0.00002484 zł0.00002484 zł0.00002484 zł0.00002484 - -
Oct-02 2023 zł0.00002484 zł0.00002484 zł0.00002484 zł0.00002484 - -
Oct-01 2023 zł0.00002484 zł0.00002466 zł0.00002484 zł0.00002466 - -
Sep-30 2023 zł0.0000247 zł0.00002465 zł0.00003503 zł0.000035 zł35 -
Sep-29 2023 zł0.000035 zł0.00003077 zł0.00006018 zł0.00003456 zł92 -
Sep-28 2023 zł0.0000346 zł0.0000234 zł0.00003476 zł0.00002474 zł85 -
Sep-27 2023 zł0.00001987 zł0.00001491 zł0.00013573 zł0.00013403 zł91 -
Sep-26 2023 zł0.00013363 zł0.00012828 zł0.00013376 zł0.00012828 zł1 -
Sep-25 2023 zł0.00012828 zł0.00012798 zł0.00012899 zł0.00012798 - -
Sep-24 2023 zł0.00012909 zł0.00002368 zł0.00012915 zł0.00002368 zł31 -
Sep-23 2023 zł0.00002368 zł0.00002368 zł0.00002368 zł0.00002368 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.