Market Cap AR$2,087.67T -3.54%
Volume 24h AR$109.48T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 49 Seconds ago
Portability POB

Portability (POB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2023 AR$0.00548128 AR$0.00548128 AR$0.00548128 AR$0.00548128 - -
Oct-06 2023 AR$0.00548128 AR$0.00548128 AR$0.00548128 AR$0.00548128 - -
Oct-05 2023 AR$0.00548128 AR$0.00548128 AR$0.00548128 AR$0.00548128 - -
Oct-04 2023 AR$0.00548128 AR$0.00548128 AR$0.00548128 AR$0.00548128 - -
Oct-03 2023 AR$0.00548128 AR$0.00548128 AR$0.00548128 AR$0.00548128 - -
Oct-02 2023 AR$0.00548128 AR$0.00548128 AR$0.00548128 AR$0.00548128 - -
Oct-01 2023 AR$0.00548128 AR$0.0054427 AR$0.00548128 AR$0.0054427 - -
Sep-30 2023 AR$0.00545075 AR$0.00544071 AR$0.00773092 AR$0.00772279 AR$7,720 -
Sep-29 2023 AR$0.00772264 AR$0.00679044 AR$0.013278 AR$0.00762692 AR$20,288 -
Sep-28 2023 AR$0.00763556 AR$0.0051631 AR$0.00767097 AR$0.00545895 AR$18,781 -
Sep-27 2023 AR$0.00438499 AR$0.00329104 AR$0.029947 AR$0.029573 AR$20,080 -
Sep-26 2023 AR$0.029484 AR$0.028303 AR$0.029513 AR$0.028303 AR$167 -
Sep-25 2023 AR$0.028303 AR$0.028238 AR$0.02846 AR$0.028238 - -
Sep-24 2023 AR$0.028483 AR$0.00522473 AR$0.028495 AR$0.00522473 AR$6,782 -
Sep-23 2023 AR$0.00522473 AR$0.00522473 AR$0.00522473 AR$0.00522473 - -

Historical and market price analysis of Portability (POB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.