Cap Mercado Rp44,114.78T
0.78%
Volumen 24h Rp3,066.39T
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-07 2023 | Rp0.099878 | Rp0.099878 | Rp0.099878 | Rp0.099878 | - | - |
Oct-06 2023 | Rp0.099878 | Rp0.099878 | Rp0.099878 | Rp0.099878 | - | - |
Oct-05 2023 | Rp0.099878 | Rp0.099878 | Rp0.099878 | Rp0.099878 | - | - |
Oct-04 2023 | Rp0.099878 | Rp0.099878 | Rp0.099878 | Rp0.099878 | - | - |
Oct-03 2023 | Rp0.099878 | Rp0.099878 | Rp0.099878 | Rp0.099878 | - | - |
Oct-02 2023 | Rp0.099878 | Rp0.099878 | Rp0.099878 | Rp0.099878 | - | - |
Oct-01 2023 | Rp0.099878 | Rp0.099175 | Rp0.099878 | Rp0.099175 | - | - |
Sep-30 2023 | Rp0.099322 | Rp0.099139 | Rp0.14087 | Rp0.140722 | Rp140,664 | - |
Sep-29 2023 | Rp0.140719 | Rp0.123733 | Rp0.241958 | Rp0.138975 | Rp369,678 | - |
Sep-28 2023 | Rp0.139133 | Rp0.09408 | Rp0.139778 | Rp0.099471 | Rp342,217 | - |
Sep-27 2023 | Rp0.079902 | Rp0.059968 | Rp0.545699 | Rp0.538874 | Rp365,888 | - |
Sep-26 2023 | Rp0.53725 | Rp0.515735 | Rp0.537785 | Rp0.515735 | Rp3,040 | - |
Sep-25 2023 | Rp0.515735 | Rp0.514555 | Rp0.518591 | Rp0.514555 | - | - |
Sep-24 2023 | Rp0.519014 | Rp0.095203 | Rp0.519238 | Rp0.095203 | Rp123,578 | - |
Sep-23 2023 | Rp0.095203 | Rp0.095203 | Rp0.095203 | Rp0.095203 | - | - |
Análisis de precios históricos y de mercado de Portability (POB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.09462 IDR.