Market Cap Tk271.82T 2.48%
Volume 24h Tk12.35T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 9 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk54.12 Tk51.05 Tk56.40 Tk52.47 Tk5,962,101,978 Tk53,036,454,972
Jul-11 2024 Tk52.93 Tk52.93 Tk62.38 Tk54.96 Tk7,572,627,427 Tk51,873,531,493
Jul-10 2024 Tk55.42 Tk54.95 Tk64.23 Tk59.85 Tk6,472,116,240 Tk54,315,396,078
Jul-09 2024 Tk59.74 Tk49.40 Tk63.45 Tk49.40 Tk8,729,340,767 Tk58,544,524,257
Jul-08 2024 Tk50.70 Tk43.77 Tk54.35 Tk45.26 Tk9,152,997,898 Tk49,693,398,463
Jul-07 2024 Tk47.85 Tk47.85 Tk57.55 Tk57.28 Tk5,553,655,294 Tk46,897,750,612
Jul-06 2024 Tk58.33 Tk57.37 Tk62.35 Tk60.79 Tk6,014,179,964 Tk57,168,396,221
Jul-05 2024 Tk61.00 Tk41.78 Tk61.64 Tk48.46 Tk12,347,094,493 Tk59,786,687,434
Jul-04 2024 Tk50.88 Tk48.80 Tk56.27 Tk56.16 Tk8,014,474,194 Tk49,862,181,084
Jul-03 2024 Tk55.69 Tk55.29 Tk75.78 Tk75.78 Tk14,045,801,125 Tk54,583,656,061
Jul-02 2024 Tk74.11 Tk66.95 Tk74.73 Tk66.95 Tk7,609,144,927 Tk72,626,639,535
Jul-01 2024 Tk68.98 Tk68.98 Tk81.94 Tk74.45 Tk7,936,989,726 Tk67,607,984,551
Jun-30 2024 Tk76.89 Tk65.54 Tk76.89 Tk70.06 Tk5,472,339,234 Tk75,357,756,857
Jun-29 2024 Tk70.92 Tk69.78 Tk78.27 Tk69.78 Tk6,292,402,210 Tk69,507,551,989
Jun-28 2024 Tk67.92 Tk62.12 Tk68.72 Tk66.57 Tk6,598,762,207 Tk66,562,412,834

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.