Market Cap zł9.55T -3.81%
Volume 24h zł735.50B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00496056 zł0.00494916 zł0.00499885 zł0.00497481 zł538,377 -
Apr-28 2024 zł0.00495141 zł0.0045338 zł0.00499527 zł0.00471057 zł574,400 -
Apr-27 2024 zł0.00474073 zł0.0047026 zł0.00474977 zł0.00470626 zł560,864 -
Apr-26 2024 zł0.00470798 zł0.00469925 zł0.00482684 zł0.0048201 zł555,941 -
Apr-25 2024 zł0.00480176 zł0.00478388 zł0.00487503 zł0.00483985 zł561,019 -
Apr-24 2024 zł0.00483363 zł0.00483023 zł0.00487147 zł0.00483023 zł564,164 -
Apr-23 2024 zł0.00485503 zł0.00455827 zł0.00492992 zł0.00458141 zł566,271 -
Apr-22 2024 zł0.00459959 zł0.00381623 zł0.00460731 zł0.00383152 zł632,822 -
Apr-21 2024 zł0.0038271 zł0.00382372 zł0.00386514 zł0.00385837 zł546,391 -
Apr-20 2024 zł0.00385357 zł0.00383074 zł0.00386345 zł0.00385567 zł549,377 -
Apr-19 2024 zł0.00384028 zł0.00382811 zł0.00386493 zł0.00382941 zł566,490 -
Apr-18 2024 zł0.00385314 zł0.0038307 zł0.00386573 zł0.00384983 zł402,000 -
Apr-17 2024 zł0.00384694 zł0.0038273 zł0.00386533 zł0.00384773 zł36,983 -
Apr-16 2024 zł0.00384745 zł0.00382974 zł0.00387593 zł0.00385522 zł35,975 -
Apr-15 2024 zł0.00385948 zł0.00349848 zł0.00417988 zł0.00352699 zł37,855 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 914 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06206 PLN.