Market Cap AR$1,984.86T -7.53%
Volume 24h AR$182.49T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 35 Seconds ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.0552 AR$1.0552 AR$1.0845 AR$1.0771 AR$117,351,813 -
Apr-29 2024 AR$1.0766 AR$1.0741 AR$1.0849 AR$1.0797 AR$116,845,942 -
Apr-28 2024 AR$1.0746 AR$0.983988 AR$1.0841 AR$1.0223 AR$124,664,045 -
Apr-27 2024 AR$1.0288 AR$1.0206 AR$1.0308 AR$1.0214 AR$121,726,316 -
Apr-26 2024 AR$1.0217 AR$1.0198 AR$1.0475 AR$1.0461 AR$120,657,944 -
Apr-25 2024 AR$1.0421 AR$1.0382 AR$1.0580 AR$1.0504 AR$121,759,950 -
Apr-24 2024 AR$1.0490 AR$1.0483 AR$1.0572 AR$1.0483 AR$122,442,598 -
Apr-23 2024 AR$1.0537 AR$0.989299 AR$1.0699 AR$0.9943 AR$122,899,818 -
Apr-22 2024 AR$0.9982 AR$0.82825 AR$0.9999 AR$0.831569 AR$137,343,745 -
Apr-21 2024 AR$0.830611 AR$0.829877 AR$0.838865 AR$0.837396 AR$118,585,219 -
Apr-20 2024 AR$0.836354 AR$0.831401 AR$0.838499 AR$0.836812 AR$119,233,240 -
Apr-19 2024 AR$0.83347 AR$0.83083 AR$0.838819 AR$0.831111 AR$122,947,335 -
Apr-18 2024 AR$0.836261 AR$0.831392 AR$0.838995 AR$0.835542 AR$87,247,511 -
Apr-17 2024 AR$0.834917 AR$0.830653 AR$0.838907 AR$0.835087 AR$8,026,663 -
Apr-16 2024 AR$0.835027 AR$0.831183 AR$0.841209 AR$0.836712 AR$7,807,755 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60367 ARS.