Market Cap Tk257.69T -5.94%
Volume 24h Tk19.93T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 54 Seconds ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.132179 Tk0.132179 Tk0.135853 Tk0.134925 Tk14,699,885 -
Apr-29 2024 Tk0.134859 Tk0.134549 Tk0.1359 Tk0.135247 Tk14,636,518 -
Apr-28 2024 Tk0.13461 Tk0.123257 Tk0.135803 Tk0.128063 Tk15,615,840 -
Apr-27 2024 Tk0.128883 Tk0.127846 Tk0.129129 Tk0.127946 Tk15,247,850 -
Apr-26 2024 Tk0.127993 Tk0.127755 Tk0.131224 Tk0.131041 Tk15,114,023 -
Apr-25 2024 Tk0.130542 Tk0.130056 Tk0.132534 Tk0.131577 Tk15,252,064 -
Apr-24 2024 Tk0.131408 Tk0.131316 Tk0.132437 Tk0.131316 Tk15,337,574 -
Apr-23 2024 Tk0.13199 Tk0.123922 Tk0.134026 Tk0.124552 Tk15,394,847 -
Apr-22 2024 Tk0.125046 Tk0.103749 Tk0.125256 Tk0.104165 Tk17,204,142 -
Apr-21 2024 Tk0.104045 Tk0.103953 Tk0.105079 Tk0.104895 Tk14,854,386 -
Apr-20 2024 Tk0.104764 Tk0.104144 Tk0.105033 Tk0.104821 Tk14,935,559 -
Apr-19 2024 Tk0.104403 Tk0.104072 Tk0.105073 Tk0.104107 Tk15,400,799 -
Apr-18 2024 Tk0.104752 Tk0.104143 Tk0.105095 Tk0.104662 Tk10,928,919 -
Apr-17 2024 Tk0.104584 Tk0.10405 Tk0.105084 Tk0.104605 Tk1,005,447 -
Apr-16 2024 Tk0.104598 Tk0.104116 Tk0.105372 Tk0.104809 Tk978,026 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.