Market Cap Bs.84.85T -6.65%
Volume 24h Bs.6.55T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pontoon TOON

Pontoon (TOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.043545 Bs.0.043545 Bs.0.044756 Bs.0.04445 Bs.4,842,824 -
Apr-29 2024 Bs.0.044429 Bs.0.044326 Bs.0.044771 Bs.0.044556 Bs.4,821,948 -
Apr-28 2024 Bs.0.044347 Bs.0.040606 Bs.0.044739 Bs.0.04219 Bs.5,144,582 -
Apr-27 2024 Bs.0.04246 Bs.0.042118 Bs.0.042541 Bs.0.042151 Bs.5,023,349 -
Apr-26 2024 Bs.0.042166 Bs.0.042088 Bs.0.043231 Bs.0.04317 Bs.4,979,260 -
Apr-25 2024 Bs.0.043006 Bs.0.042846 Bs.0.043663 Bs.0.043347 Bs.5,024,737 -
Apr-24 2024 Bs.0.043292 Bs.0.043261 Bs.0.043631 Bs.0.043261 Bs.5,052,908 -
Apr-23 2024 Bs.0.043483 Bs.0.040825 Bs.0.044154 Bs.0.041033 Bs.5,071,777 -
Apr-22 2024 Bs.0.041196 Bs.0.034179 Bs.0.041265 Bs.0.034316 Bs.5,667,842 -
Apr-21 2024 Bs.0.034277 Bs.0.034247 Bs.0.034617 Bs.0.034557 Bs.4,893,724 -
Apr-20 2024 Bs.0.034514 Bs.0.034309 Bs.0.034602 Bs.0.034533 Bs.4,920,466 -
Apr-19 2024 Bs.0.034395 Bs.0.034286 Bs.0.034616 Bs.0.034297 Bs.5,073,738 -
Apr-18 2024 Bs.0.03451 Bs.0.034309 Bs.0.034623 Bs.0.03448 Bs.3,600,493 -
Apr-17 2024 Bs.0.034454 Bs.0.034279 Bs.0.034619 Bs.0.034462 Bs.331,241 -
Apr-16 2024 Bs.0.034459 Bs.0.0343 Bs.0.034714 Bs.0.034529 Bs.322,207 -

Historical and market price analysis of Pontoon (TOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 915 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.